Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.13 (-1.17%) | 0 |
3 Feb 2004 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 17.8414 | -0.03 (-0.27%) | 0 |
2 Feb 2004 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 17.8897 | +0.04 (+0.36%) | 0 |
30 Jan 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | -0.05 (-0.45%) | 0 |
29 Jan 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | +0.03 (+0.27%) | 0 |
28 Jan 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | -0.17 (-1.51%) | 0 |
27 Jan 2004 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 18.1312 | -0.04 (-0.35%) | 0 |
26 Jan 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.13 (+1.16%) | 0 |
23 Jan 2004 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | -0.05 (-0.45%) | 0 |
21 Jan 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | +0.07 (+0.63%) | 0 |
20 Jan 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.03 (+0.27%) | 0 |
19 Jan 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | +0.1 (+0.91%) | 0 |
15 Jan 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 17.7448 | +0.01 (+0.09%) | 0 |
14 Jan 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | +0.06 (+0.55%) | 0 |
13 Jan 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.09 (-0.82%) | 0 |
12 Jan 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 17.777 | +0.04 (+0.36%) | 0 |
9 Jan 2004 | USD | 11 | 11 | 11 | 11 | 17.7126 | -0.04 (-0.36%) | 0 |
8 Jan 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 17.777 | +0.11 (+1.01%) | 0 |
7 Jan 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 17.5998 | +0.12 (+1.11%) | 0 |
2 Jan 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | -0.03 (-0.28%) | 0 |
1 Jan 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 17.4549 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 17.4549 | +0.02 (+0.18%) | 0 |
30 Dec 2003 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 17.4227 | +0.01 (+0.09%) | 0 |
29 Dec 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | +0.13 (+1.22%) | 0 |
26 Dec 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | 0.0 (0.0%) | 0 |