Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | +0.02 (+0.19%) | 0 |
23 Dec 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 17.1651 | +0.04 (+0.38%) | 0 |
22 Dec 2003 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 17.1007 | +0.07 (+0.66%) | 0 |
19 Dec 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 16.988 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 16.988 | +0.21 (+2.03%) | 0 |
17 Dec 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | +0.01 (+0.10%) | 0 |
16 Dec 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 16.6337 | +0.04 (+0.39%) | 0 |
15 Dec 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 16.5693 | -0.06 (-0.58%) | 0 |
12 Dec 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | +0.05 (+0.49%) | 0 |
11 Dec 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.13 (+1.28%) | 0 |
10 Dec 2003 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 16.3761 | +0.01 (+0.10%) | 0 |
9 Dec 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | -0.13 (-1.26%) | 0 |
8 Dec 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 16.5693 | +0.08 (+0.78%) | 0 |
5 Dec 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | -0.09 (-0.87%) | 0 |
4 Dec 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.07 (+0.68%) | 0 |
3 Dec 2003 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 16.4727 | -0.04 (-0.39%) | 0 |
2 Dec 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 16.5371 | -0.03 (-0.29%) | 0 |
1 Dec 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.09 (+0.88%) | 0 |
28 Nov 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | +0.02 (+0.20%) | 0 |
27 Nov 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 16.4083 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 16.4083 | +0.11 (+1.09%) | 0 |
25 Nov 2003 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16.2312 | +0.07 (+0.70%) | 0 |
24 Nov 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16.1184 | +0.14 (+1.42%) | 0 |
21 Nov 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 15.893 | +0.04 (+0.41%) | 0 |
20 Nov 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 15.8286 | -0.05 (-0.51%) | 0 |
19 Nov 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 15.9091 | +0.03 (+0.30%) | 0 |
18 Nov 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 15.8608 | -0.11 (-1.10%) | 0 |
17 Nov 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | -0.08 (-0.80%) | 0 |
14 Nov 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | -0.09 (-0.89%) | 0 |