Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 16.3117 | -0.03 (-0.30%) | 0 |
12 Nov 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | +0.14 (+1.40%) | 0 |
11 Nov 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16.1345 | -0.01 (-0.10%) | 0 |
10 Nov 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 16.1506 | -0.11 (-1.08%) | 0 |
7 Nov 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 16.3278 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 16.3278 | +0.09 (+0.90%) | 0 |
5 Nov 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 16.1828 | +0.03 (+0.30%) | 0 |
4 Nov 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 16.1345 | -0.03 (-0.30%) | 0 |
3 Nov 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 16.1828 | +0.06 (+0.60%) | 0 |
31 Oct 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 16.0862 | +0.03 (+0.30%) | 0 |
30 Oct 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | +0.03 (+0.30%) | 0 |
28 Oct 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 15.9896 | +0.17 (+1.74%) | 0 |
27 Oct 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 15.7159 | +0.03 (+0.31%) | 0 |
24 Oct 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | -0.06 (-0.61%) | 0 |
23 Oct 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | -0.01 (-0.10%) | 0 |
22 Oct 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 15.7803 | -0.16 (-1.61%) | 0 |
21 Oct 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | +0.06 (+0.61%) | 0 |
20 Oct 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 15.9413 | +0.04 (+0.41%) | 0 |
17 Oct 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 15.8769 | -0.15 (-1.50%) | 0 |
16 Oct 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16.1184 | +0.04 (+0.40%) | 0 |
15 Oct 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16.054 | -0.06 (-0.60%) | 0 |
14 Oct 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 16.1506 | -0.01 (-0.10%) | 0 |
13 Oct 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.06 (+0.60%) | 0 |
10 Oct 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 16.0701 | +0.03 (+0.30%) | 0 |
9 Oct 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.0218 | +0.05 (+0.51%) | 0 |
8 Oct 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 15.9413 | -0.06 (-0.60%) | 0 |
7 Oct 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | +0.06 (+0.61%) | 0 |
6 Oct 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 15.9413 | +0.03 (+0.30%) | 0 |
3 Oct 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 15.893 | +0.14 (+1.44%) | 0 |