Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | +0.2 (+2.10%) | 0 |
30 Sep 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 15.3455 | -0.09 (-0.94%) | 0 |
29 Sep 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 15.4904 | +0.1 (+1.05%) | 0 |
26 Sep 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 15.3294 | -0.09 (-0.94%) | 0 |
25 Sep 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 15.4743 | -0.11 (-1.13%) | 0 |
24 Sep 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 15.6515 | -0.2 (-2.02%) | 0 |
23 Sep 2003 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 15.9735 | +0.04 (+0.40%) | 0 |
22 Sep 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 15.9091 | -0.16 (-1.59%) | 0 |
19 Sep 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.15 (+1.52%) | 0 |
17 Sep 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 15.9252 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 15.9252 | +0.16 (+1.64%) | 0 |
15 Sep 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 15.6676 | -0.06 (-0.61%) | 0 |
12 Sep 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | +0.05 (+0.51%) | 0 |
10 Sep 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 15.6837 | -0.17 (-1.72%) | 0 |
9 Sep 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | -0.13 (-1.29%) | 0 |
8 Sep 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.13 (+1.31%) | 0 |
5 Sep 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | -0.05 (-0.50%) | 0 |
4 Sep 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | -0.01 (-0.10%) | 0 |
3 Sep 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16.054 | +0.01 (+0.10%) | 0 |
2 Sep 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 16.0379 | +0.11 (+1.12%) | 0 |
1 Sep 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 15.8608 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 15.8608 | +0.06 (+0.61%) | 0 |
28 Aug 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 15.7642 | +0.13 (+1.35%) | 0 |
27 Aug 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 15.5549 | +0.02 (+0.21%) | 0 |
26 Aug 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 15.5226 | +0.05 (+0.52%) | 0 |
25 Aug 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 15.4421 | -0.03 (-0.31%) | 0 |
22 Aug 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 15.4904 | -0.1 (-1.03%) | 0 |