Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 15.6515 | +0.08 (+0.83%) | 0 |
20 Aug 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 15.5226 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 15.5226 | +0.06 (+0.63%) | 0 |
18 Aug 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 15.426 | +0.1 (+1.05%) | 0 |
15 Aug 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 15.265 | +0.01 (+0.11%) | 0 |
14 Aug 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 15.2489 | +0.06 (+0.64%) | 0 |
13 Aug 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 15.1523 | -0.01 (-0.11%) | 0 |
12 Aug 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 15.1684 | +0.09 (+0.96%) | 0 |
11 Aug 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 15.0235 | +0.06 (+0.65%) | 0 |
8 Aug 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 14.9269 | +0.04 (+0.43%) | 0 |
7 Aug 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 14.8625 | +0.06 (+0.65%) | 0 |
6 Aug 2003 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 14.7658 | +0.03 (+0.33%) | 0 |
5 Aug 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 14.7175 | -0.15 (-1.61%) | 0 |
4 Aug 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | -0.04 (-0.43%) | 0 |
1 Aug 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 15.0235 | -0.08 (-0.85%) | 0 |
31 Jul 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 15.1523 | +0.08 (+0.86%) | 0 |
30 Jul 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 15.0235 | -0.04 (-0.43%) | 0 |
29 Jul 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 15.0879 | -0.07 (-0.74%) | 0 |
28 Jul 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 15.2006 | +0.03 (+0.32%) | 0 |
25 Jul 2003 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 15.1523 | +0.16 (+1.73%) | 0 |
24 Jul 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 14.8947 | -0.07 (-0.75%) | 0 |
23 Jul 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 15.0074 | -0.05 (-0.53%) | 0 |
22 Jul 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 15.0879 | +0.08 (+0.86%) | 0 |
21 Jul 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | -0.14 (-1.48%) | 0 |
18 Jul 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 15.1845 | +0.13 (+1.40%) | 0 |
17 Jul 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.13 (-1.38%) | 0 |
16 Jul 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 15.1845 | -0.04 (-0.42%) | 0 |
15 Jul 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 15.2489 | -0.02 (-0.21%) | 0 |
14 Jul 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 15.2811 | +0.05 (+0.53%) | 0 |
11 Jul 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 15.2006 | +0.09 (+0.96%) | 0 |