Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 15.0557 | -0.17 (-1.79%) | 0 |
9 Jul 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 15.3294 | -0.04 (-0.42%) | 0 |
8 Jul 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 15.3938 | +0.07 (+0.74%) | 0 |
7 Jul 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 15.2811 | +0.18 (+1.93%) | 0 |
4 Jul 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 14.9913 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 14.9913 | -0.06 (-0.64%) | 0 |
2 Jul 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 15.0879 | +0.13 (+1.41%) | 0 |
1 Jul 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 14.8786 | +0.05 (+0.54%) | 0 |
30 Jun 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 14.798 | -0.02 (-0.22%) | 0 |
27 Jun 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 14.8302 | -0.06 (-0.65%) | 0 |
26 Jun 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 14.9269 | +0.07 (+0.76%) | 0 |
25 Jun 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 14.8141 | -0.05 (-0.54%) | 0 |
24 Jun 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 14.8947 | +0.06 (+0.65%) | 0 |
23 Jun 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 14.798 | -0.1 (-1.08%) | 0 |
20 Jun 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 14.9591 | -0.01 (-0.11%) | 0 |
19 Jun 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.1 (-1.06%) | 0 |
18 Jun 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 15.1362 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 15.1362 | -0.05 (-0.53%) | 0 |
16 Jun 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 15.2167 | +0.15 (+1.61%) | 0 |
13 Jun 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.15 (-1.59%) | 0 |
12 Jun 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 15.2167 | -0.02 (-0.21%) | 0 |
11 Jun 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 15.2489 | +0.15 (+1.61%) | 0 |
10 Jun 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 15.0074 | +0.07 (+0.76%) | 0 |
9 Jun 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 14.8947 | -0.11 (-1.18%) | 0 |
6 Jun 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 15.0718 | -0.08 (-0.85%) | 0 |
5 Jun 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 15.2006 | +0.05 (+0.53%) | 0 |
4 Jun 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.1201 | +0.12 (+1.29%) | 0 |
3 Jun 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 14.9269 | -0.03 (-0.32%) | 0 |
2 Jun 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | +0.02 (+0.22%) | 0 |
30 May 2003 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 14.943 | +0.16 (+1.75%) | 0 |