Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 14.6853 | -0.05 (-0.55%) | 0 |
28 May 2003 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 14.7658 | +0.01 (+0.11%) | 0 |
27 May 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 14.7497 | +0.16 (+1.78%) | 0 |
26 May 2003 | USD | 9 | 9 | 9 | 9 | 14.4921 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9 | 9 | 9 | 9 | 14.4921 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 9 | 9 | 9 | 9 | 14.4921 | +0.12 (+1.35%) | 0 |
21 May 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 14.2989 | +0.08 (+0.91%) | 0 |
20 May 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 14.1701 | -0.01 (-0.11%) | 0 |
19 May 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 14.1862 | -0.25 (-2.76%) | 0 |
16 May 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 14.5887 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 14.5887 | +0.05 (+0.55%) | 0 |
14 May 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 14.5082 | +0.02 (+0.22%) | 0 |
13 May 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 14.476 | -0.02 (-0.22%) | 0 |
12 May 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 14.5082 | +0.13 (+1.46%) | 0 |
9 May 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 14.2989 | +0.11 (+1.25%) | 0 |
8 May 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 14.1217 | -0.09 (-1.02%) | 0 |
7 May 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 14.2667 | +0.01 (+0.11%) | 0 |
6 May 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 14.2506 | +0.09 (+1.03%) | 0 |
5 May 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 14.1056 | -0.02 (-0.23%) | 0 |
2 May 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 14.1378 | +0.13 (+1.50%) | 0 |
1 May 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 13.9285 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 13.9285 | -0.02 (-0.23%) | 0 |
29 Apr 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 13.9607 | +0.03 (+0.35%) | 0 |
28 Apr 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 13.9124 | +0.13 (+1.53%) | 0 |
25 Apr 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | -0.12 (-1.39%) | 0 |
24 Apr 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 13.8963 | -0.1 (-1.15%) | 0 |
23 Apr 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | +0.08 (+0.92%) | 0 |
22 Apr 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 13.9285 | +0.21 (+2.49%) | 0 |
21 Apr 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 13.5904 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 13.5904 | 0.0 (0.0%) | 0 |