Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 13.5904 | +0.18 (+2.18%) | 0 |
16 Apr 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 13.3005 | -0.07 (-0.84%) | 0 |
15 Apr 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 13.4132 | -0.05 (-0.60%) | 0 |
14 Apr 2003 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 13.4938 | +0.16 (+1.95%) | 0 |
11 Apr 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 13.2361 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 13.2361 | +0.03 (+0.37%) | 0 |
9 Apr 2003 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 13.1878 | -0.1 (-1.21%) | 0 |
8 Apr 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 13.3488 | -0.05 (-0.60%) | 0 |
7 Apr 2003 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 13.4293 | +0.05 (+0.60%) | 0 |
4 Apr 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 13.3488 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 13.3488 | -0.04 (-0.48%) | 0 |
2 Apr 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 13.4132 | +0.2 (+2.46%) | 0 |
1 Apr 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 13.0912 | +0.09 (+1.12%) | 0 |
31 Mar 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 12.9463 | -0.14 (-1.71%) | 0 |
28 Mar 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 13.1717 | -0.03 (-0.37%) | 0 |
27 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 13.22 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 13.22 | -0.04 (-0.48%) | 0 |
25 Mar 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 13.2844 | +0.1 (+1.23%) | 0 |
24 Mar 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 13.1234 | -0.31 (-3.66%) | 0 |
21 Mar 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 13.6226 | +0.13 (+1.56%) | 0 |
20 Mar 2003 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 13.4132 | +0.04 (+0.48%) | 0 |
19 Mar 2003 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 13.3488 | +0.03 (+0.36%) | 0 |
18 Mar 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 13.3005 | +0.06 (+0.73%) | 0 |
17 Mar 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 13.2039 | +0.3 (+3.80%) | 0 |
14 Mar 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 12.7208 | +0.04 (+0.51%) | 0 |
13 Mar 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 12.6564 | +0.29 (+3.83%) | 0 |
12 Mar 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 12.1895 | +0.01 (+0.13%) | 0 |
11 Mar 2003 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 12.1734 | -0.11 (-1.43%) | 0 |
10 Mar 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 12.3505 | -0.21 (-2.66%) | 0 |
7 Mar 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 12.6886 | +0.03 (+0.38%) | 0 |