Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 12.6403 | -0.03 (-0.38%) | 0 |
5 Mar 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 12.6886 | +0.07 (+0.90%) | 0 |
4 Mar 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 12.5759 | -0.12 (-1.51%) | 0 |
3 Mar 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 12.7691 | -0.08 (-1.00%) | 0 |
28 Feb 2003 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 12.898 | +0.04 (+0.50%) | 0 |
27 Feb 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 12.8336 | +0.06 (+0.76%) | 0 |
26 Feb 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 12.7369 | -0.11 (-1.37%) | 0 |
25 Feb 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 12.9141 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 12.9141 | -0.12 (-1.47%) | 0 |
21 Feb 2003 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 13.1073 | +0.15 (+1.88%) | 0 |
20 Feb 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 12.8658 | -0.04 (-0.50%) | 0 |
19 Feb 2003 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 12.9302 | -0.07 (-0.86%) | 0 |
18 Feb 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 13.0429 | +0.17 (+2.14%) | 0 |
17 Feb 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 12.7691 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 12.7691 | +0.16 (+2.06%) | 0 |
13 Feb 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 12.5115 | -0.04 (-0.51%) | 0 |
12 Feb 2003 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 12.5759 | -0.09 (-1.14%) | 0 |
11 Feb 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 12.7208 | -0.04 (-0.50%) | 0 |
10 Feb 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 12.7853 | +0.07 (+0.89%) | 0 |
7 Feb 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 12.6725 | -0.1 (-1.25%) | 0 |
6 Feb 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 12.8336 | -0.07 (-0.87%) | 0 |
5 Feb 2003 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 12.9463 | -0.04 (-0.50%) | 0 |
4 Feb 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 13.0107 | -0.08 (-0.98%) | 0 |
3 Feb 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 13.1395 | +0.03 (+0.37%) | 0 |
31 Jan 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 13.0912 | +0.05 (+0.62%) | 0 |
30 Jan 2003 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 13.0107 | -0.2 (-2.42%) | 0 |
29 Jan 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 13.3327 | +0.07 (+0.85%) | 0 |
28 Jan 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 13.22 | +0.11 (+1.36%) | 0 |
27 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 13.0429 | -0.18 (-2.17%) | 0 |
24 Jan 2003 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 13.3327 | -0.26 (-3.04%) | 0 |