Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 13.7514 | +0.13 (+1.55%) | 0 |
22 Jan 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 13.5421 | -0.05 (-0.59%) | 0 |
21 Jan 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 13.6226 | -0.17 (-1.97%) | 0 |
20 Jan 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 13.8963 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 13.8963 | -0.15 (-1.71%) | 0 |
16 Jan 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 14.1378 | -0.01 (-0.11%) | 0 |
15 Jan 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 14.154 | -0.1 (-1.12%) | 0 |
14 Jan 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 14.315 | +0.03 (+0.34%) | 0 |
13 Jan 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 14.2667 | -0.04 (-0.45%) | 0 |
10 Jan 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 14.3311 | +0.05 (+0.56%) | 0 |
9 Jan 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 14.2506 | +0.2 (+2.31%) | 0 |
8 Jan 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 13.9285 | -0.14 (-1.59%) | 0 |
7 Jan 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 14.154 | -0.08 (-0.90%) | 0 |
6 Jan 2003 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 14.2828 | +0.18 (+2.07%) | 0 |
3 Jan 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 13.9929 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 13.9929 | +0.29 (+3.45%) | 0 |
1 Jan 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 13.526 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 13.526 | +0.04 (+0.48%) | 0 |
30 Dec 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 13.4615 | +0.02 (+0.24%) | 0 |
27 Dec 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 13.4293 | -0.16 (-1.88%) | 0 |
26 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 13.687 | -0.05 (-0.58%) | 0 |
25 Dec 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 13.7675 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 13.7675 | -0.05 (-0.58%) | 0 |
23 Dec 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 13.848 | +0.01 (+0.12%) | 0 |
20 Dec 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 13.8319 | +0.08 (+0.94%) | 0 |
19 Dec 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | -0.06 (-0.70%) | 0 |
18 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 13.7997 | -0.09 (-1.04%) | 0 |
17 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 13.9446 | -0.07 (-0.80%) | 0 |
16 Dec 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | +0.2 (+2.34%) | 0 |
13 Dec 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 13.7353 | -0.16 (-1.84%) | 0 |