Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 13.9929 | +0.01 (+0.12%) | 0 |
11 Dec 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 13.9768 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 13.9768 | +0.11 (+1.28%) | 0 |
9 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 13.7997 | -0.23 (-2.61%) | 0 |
6 Dec 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 14.1701 | +0.06 (+0.69%) | 0 |
5 Dec 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 14.0734 | -0.09 (-1.02%) | 0 |
4 Dec 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 14.2184 | -0.09 (-1.01%) | 0 |
3 Dec 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 14.3633 | -0.14 (-1.55%) | 0 |
2 Dec 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 14.5887 | -0.02 (-0.22%) | 0 |
29 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 14.6209 | +0.03 (+0.33%) | 0 |
28 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 14.5726 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 14.5726 | +0.25 (+2.84%) | 0 |
26 Nov 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 14.1701 | -0.18 (-2.00%) | 0 |
25 Nov 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 14.4599 | +0.01 (+0.11%) | 0 |
22 Nov 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 14.4438 | -0.04 (-0.44%) | 0 |
21 Nov 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 14.5082 | +0.24 (+2.74%) | 0 |
20 Nov 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 14.1217 | +0.21 (+2.45%) | 0 |
19 Nov 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 13.7836 | -0.06 (-0.70%) | 0 |
18 Nov 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 13.8802 | -0.11 (-1.26%) | 0 |
15 Nov 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | +0.13 (+1.51%) | 0 |
14 Nov 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 13.848 | +0.23 (+2.75%) | 0 |
13 Nov 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 13.4777 | -0.04 (-0.48%) | 0 |
12 Nov 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 13.5421 | +0.13 (+1.57%) | 0 |
11 Nov 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 13.3327 | -0.23 (-2.70%) | 0 |
8 Nov 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | -0.1 (-1.16%) | 0 |
7 Nov 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 13.8641 | -0.2 (-2.27%) | 0 |
6 Nov 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 14.1862 | +0.13 (+1.50%) | 0 |
5 Nov 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 13.9768 | +0.06 (+0.70%) | 0 |
4 Nov 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 13.8802 | +0.09 (+1.06%) | 0 |
1 Nov 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 13.7353 | +0.16 (+1.91%) | 0 |