Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 12.9946 | -0.25 (-3.00%) | 0 |
18 Sep 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 13.3971 | -0.02 (-0.24%) | 0 |
17 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 13.4293 | -0.14 (-1.65%) | 0 |
16 Sep 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 13.6548 | +0.02 (+0.24%) | 0 |
13 Sep 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 13.6226 | +0.04 (+0.48%) | 0 |
12 Sep 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 13.5582 | -0.17 (-1.98%) | 0 |
11 Sep 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 13.8319 | +0.02 (+0.23%) | 0 |
10 Sep 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 13.7997 | +0.08 (+0.94%) | 0 |
9 Sep 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 13.6709 | +0.05 (+0.59%) | 0 |
6 Sep 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 13.5904 | +0.19 (+2.30%) | 0 |
5 Sep 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 13.2844 | -0.11 (-1.32%) | 0 |
4 Sep 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 13.4615 | +0.13 (+1.58%) | 0 |
3 Sep 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 13.2522 | -0.32 (-3.74%) | 0 |
2 Sep 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 13.7675 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 13.7675 | -0.03 (-0.35%) | 0 |
29 Aug 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 13.8158 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 13.8158 | -0.15 (-1.72%) | 0 |
27 Aug 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | -0.17 (-1.91%) | 0 |
26 Aug 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 14.3311 | +0.08 (+0.91%) | 0 |
23 Aug 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 14.2023 | -0.2 (-2.22%) | 0 |
22 Aug 2002 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 14.5243 | +0.16 (+1.81%) | 0 |
21 Aug 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 14.2667 | +0.1 (+1.14%) | 0 |
20 Aug 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 14.1056 | -0.1 (-1.13%) | 0 |
19 Aug 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 14.2667 | +0.13 (+1.49%) | 0 |
16 Aug 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 14.0573 | +0.17 (+1.99%) | 0 |
14 Aug 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 13.7836 | +0.3 (+3.63%) | 0 |
13 Aug 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 13.3005 | -0.17 (-2.02%) | 0 |
12 Aug 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 13.5743 | -0.03 (-0.35%) | 0 |
9 Aug 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 13.6226 | -0.01 (-0.12%) | 0 |