Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 13.6387 | +0.3 (+3.67%) | 0 |
7 Aug 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 13.1556 | +0.13 (+1.62%) | 0 |
6 Aug 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 12.9463 | +0.23 (+2.94%) | 0 |
5 Aug 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 12.5759 | -0.29 (-3.58%) | 0 |
2 Aug 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 13.0429 | -0.23 (-2.76%) | 0 |
1 Aug 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 13.4132 | -0.25 (-2.91%) | 0 |
31 Jul 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 13.8158 | +0.04 (+0.47%) | 0 |
30 Jul 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 13.7514 | +0.03 (+0.35%) | 0 |
29 Jul 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 13.7031 | +0.46 (+5.71%) | 0 |
26 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 12.9624 | +0.11 (+1.39%) | 0 |
25 Jul 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 12.7853 | -0.1 (-1.24%) | 0 |
24 Jul 2002 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 12.9463 | +0.4 (+5.24%) | 0 |
23 Jul 2002 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 12.3022 | -0.24 (-3.05%) | 0 |
22 Jul 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 12.6886 | -0.3 (-3.67%) | 0 |
19 Jul 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 13.1717 | -0.32 (-3.76%) | 0 |
18 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 13.687 | -0.16 (-1.85%) | 0 |
17 Jul 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 13.9446 | +0.02 (+0.23%) | 0 |
16 Jul 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 13.9124 | -0.13 (-1.48%) | 0 |
15 Jul 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 14.1217 | -0.08 (-0.90%) | 0 |
12 Jul 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 14.2506 | -0.02 (-0.23%) | 0 |
11 Jul 2002 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 14.2828 | +0.04 (+0.45%) | 0 |
10 Jul 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 14.2184 | -0.26 (-2.86%) | 0 |
9 Jul 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 14.637 | -0.26 (-2.78%) | 0 |
8 Jul 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 15.0557 | -0.15 (-1.58%) | 0 |
5 Jul 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 15.2972 | +0.37 (+4.05%) | 0 |
4 Jul 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 14.7014 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 14.7014 | +0.08 (+0.88%) | 0 |
2 Jul 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 14.5726 | -0.25 (-2.69%) | 0 |
1 Jul 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.24 (-2.52%) | 0 |
28 Jun 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 15.3616 | +0.05 (+0.53%) | 0 |