Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 16.9236 | +0.04 (+0.38%) | 0 |
15 May 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 16.8591 | -0.02 (-0.19%) | 0 |
14 May 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | +0.23 (+2.24%) | 0 |
13 May 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 16.521 | +0.18 (+1.79%) | 0 |
10 May 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16.2312 | -0.14 (-1.37%) | 0 |
9 May 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 16.4566 | -0.08 (-0.78%) | 0 |
8 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.38 (+3.83%) | 0 |
7 May 2002 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 15.9735 | -0.03 (-0.30%) | 0 |
6 May 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.0218 | -0.18 (-1.78%) | 0 |
3 May 2002 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 16.3117 | -0.07 (-0.69%) | 0 |
2 May 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 16.4244 | -0.01 (-0.10%) | 0 |
1 May 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | +0.06 (+0.59%) | 0 |
30 Apr 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 16.3439 | +0.1 (+1.00%) | 0 |
29 Apr 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 16.1828 | -0.1 (-0.99%) | 0 |
26 Apr 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 16.3439 | -0.1 (-0.98%) | 0 |
25 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 16.5049 | +0.02 (+0.20%) | 0 |
24 Apr 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 16.4727 | -0.07 (-0.68%) | 0 |
23 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | -0.06 (-0.58%) | 0 |
22 Apr 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 16.682 | -0.14 (-1.33%) | 0 |
19 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 16.9074 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 16.9074 | -0.02 (-0.19%) | 0 |
17 Apr 2002 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 16.9397 | +0.01 (+0.10%) | 0 |
16 Apr 2002 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 16.9236 | +0.2 (+1.94%) | 0 |
15 Apr 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 16.6015 | -0.03 (-0.29%) | 0 |
12 Apr 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | +0.02 (+0.19%) | 0 |
11 Apr 2002 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 16.6176 | -0.18 (-1.71%) | 0 |
10 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 16.9074 | +0.1 (+0.96%) | 0 |
9 Apr 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 16.7464 | -0.08 (-0.76%) | 0 |
8 Apr 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 16.8752 | +0.02 (+0.19%) | 0 |
5 Apr 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | -0.02 (-0.19%) | 0 |