Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 16.8752 | -0.01 (-0.10%) | 0 |
3 Apr 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | -0.11 (-1.04%) | 0 |
2 Apr 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 17.0685 | -0.14 (-1.30%) | 0 |
1 Apr 2002 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 17.2939 | +0.02 (+0.19%) | 0 |
29 Mar 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 17.2617 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 17.2617 | +0.04 (+0.37%) | 0 |
27 Mar 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 17.1973 | +0.1 (+0.95%) | 0 |
26 Mar 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.0363 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 17.0363 | -0.14 (-1.31%) | 0 |
22 Mar 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 17.2617 | -0.12 (-1.11%) | 0 |
21 Mar 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 17.4549 | +0.03 (+0.28%) | 0 |
20 Mar 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | -0.18 (-1.64%) | 0 |
19 Mar 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 17.6965 | +0.03 (+0.27%) | 0 |
18 Mar 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | +0.01 (+0.09%) | 0 |
15 Mar 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | +0.12 (+1.11%) | 0 |
14 Mar 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 17.4388 | +0.01 (+0.09%) | 0 |
13 Mar 2002 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 17.4227 | -0.08 (-0.73%) | 0 |
12 Mar 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 17.5515 | -0.02 (-0.18%) | 0 |
11 Mar 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 17.5837 | +0.02 (+0.18%) | 0 |
8 Mar 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 17.5515 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 17.5515 | -0.02 (-0.18%) | 0 |
6 Mar 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 17.5837 | +0.14 (+1.30%) | 0 |
5 Mar 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 17.3583 | -0.06 (-0.55%) | 0 |
4 Mar 2002 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 17.4549 | +0.21 (+1.98%) | 0 |
1 Mar 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 17.1168 | +0.19 (+1.82%) | 0 |
28 Feb 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 16.8108 | -0.05 (-0.48%) | 0 |
27 Feb 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 16.8913 | +0.03 (+0.29%) | 0 |
25 Feb 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 16.843 | +0.2 (+1.95%) | 0 |
22 Feb 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 16.521 | 0.0 (0.0%) | 0 |