Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | -0.41 (-2.48%) | 0 |
6 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.02 (-0.12%) | 0 |
4 Dec 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | -0.57 (-3.34%) | 0 |
3 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | +0.27 (+1.61%) | 0 |
30 Nov 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.13 (+0.78%) | 0 |
29 Nov 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | +0.42 (+2.58%) | 0 |
27 Nov 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.04 (+0.25%) | 0 |
26 Nov 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.32 (+2.01%) | 0 |
23 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.09 (-0.56%) | 0 |
22 Nov 2018 | USD | 16 | 16 | 16 | 16 | 25.7637 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.07 (+0.44%) | 0 |
20 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | -0.23 (-1.42%) | 0 |
19 Nov 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | -0.44 (-2.65%) | 0 |
16 Nov 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | -0.12 (-0.72%) | 0 |
15 Nov 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | +0.21 (+1.27%) | 0 |
14 Nov 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | -0.12 (-0.72%) | 0 |
13 Nov 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.04 (+0.24%) | 0 |
12 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.39 (-2.30%) | 0 |
9 Nov 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 27.3418 | -0.19 (-1.11%) | 0 |
8 Nov 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | -0.06 (-0.35%) | 0 |
7 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | +0.46 (+2.74%) | 0 |
6 Nov 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | +0.03 (+0.18%) | 0 |
5 Nov 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | +0.06 (+0.36%) | 0 |
2 Nov 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | -0.12 (-0.71%) | 0 |
1 Nov 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | +0.28 (+1.69%) | 0 |
31 Oct 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.31 (+1.91%) | 0 |
30 Oct 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.23 (+1.44%) | 0 |
29 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 25.7315 | -0.28 (-1.72%) | 0 |
26 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | -0.33 (-1.99%) | 0 |