Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | +0.45 (+2.79%) | 0 |
24 Oct 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | -0.66 (-3.93%) | 0 |
23 Oct 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | -0.12 (-0.71%) | 0 |
22 Oct 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | +0.01 (+0.06%) | 0 |
19 Oct 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | -0.08 (-0.47%) | 0 |
18 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | -0.34 (-1.96%) | 0 |
17 Oct 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | +0.01 (+0.06%) | 0 |
16 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | +0.46 (+2.73%) | 0 |
15 Oct 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 27.1485 | -0.18 (-1.06%) | 0 |
12 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.31 (+1.85%) | 0 |
11 Oct 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | -0.28 (-1.65%) | 0 |
10 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.68 (-3.84%) | 0 |
9 Oct 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | -0.11 (-0.62%) | 0 |
5 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 28.6622 | -0.17 (-0.95%) | 0 |
4 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.25 (-1.37%) | 0 |
3 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | +0.02 (+0.11%) | 0 |
2 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | -0.06 (-0.33%) | 0 |
1 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 29.4029 | +0.12 (+0.66%) | 0 |
28 Sep 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 29.2096 | -0.05 (-0.27%) | 0 |
27 Sep 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | +0.06 (+0.33%) | 0 |
26 Sep 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 29.1935 | -0.04 (-0.22%) | 0 |
25 Sep 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 29.2579 | +0.01 (+0.06%) | 0 |
24 Sep 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.06 (-0.33%) | 0 |
21 Sep 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | -0.01 (-0.05%) | 0 |
20 Sep 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 29.3546 | +0.16 (+0.89%) | 0 |
19 Sep 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | +0.05 (+0.28%) | 0 |
18 Sep 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 29.0164 | +0.13 (+0.73%) | 0 |
17 Sep 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | -0.17 (-0.94%) | 0 |
14 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | +0.03 (+0.17%) | 0 |