Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 29.0325 | +0.13 (+0.73%) | 0 |
12 Sep 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | +0.03 (+0.17%) | 0 |
11 Sep 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 28.7749 | +0.1 (+0.56%) | 0 |
10 Sep 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 28.6138 | +0.01 (+0.06%) | 0 |
7 Sep 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 28.5977 | -0.04 (-0.22%) | 0 |
6 Sep 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 28.6622 | -0.04 (-0.22%) | 0 |
5 Sep 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | -0.22 (-1.22%) | 0 |
4 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | -0.03 (-0.17%) | 0 |
3 Sep 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 29.1291 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 29.1291 | -0.02 (-0.11%) | 0 |
30 Aug 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | -0.12 (-0.66%) | 0 |
29 Aug 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 29.3546 | +0.13 (+0.72%) | 0 |
28 Aug 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 29.1452 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 29.1452 | +0.16 (+0.89%) | 0 |
24 Aug 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 28.8876 | +0.19 (+1.07%) | 0 |
23 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 28.5816 | -0.05 (-0.28%) | 0 |
22 Aug 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 28.6622 | +0.06 (+0.34%) | 0 |
21 Aug 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 28.5655 | +0.07 (+0.40%) | 0 |
20 Aug 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | +0.06 (+0.34%) | 0 |
17 Aug 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.01 (-0.06%) | 0 |
16 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.16 (+0.92%) | 0 |
15 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | -0.21 (-1.19%) | 0 |
14 Aug 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | +0.07 (+0.40%) | 0 |
13 Aug 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | -0.09 (-0.51%) | 0 |
10 Aug 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | -0.12 (-0.67%) | 0 |
9 Aug 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | +0.09 (+0.51%) | 0 |
6 Aug 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | +0.05 (+0.28%) | 0 |
3 Aug 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | +0.02 (+0.11%) | 0 |