Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 28.1952 | -0.14 (-0.79%) | 0 |
20 Jun 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | +0.07 (+0.40%) | 0 |
19 Jun 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | -0.13 (-0.73%) | 0 |
18 Jun 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | -0.08 (-0.45%) | 0 |
14 Jun 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | +0.11 (+0.62%) | 0 |
13 Jun 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | -0.04 (-0.23%) | 0 |
12 Jun 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | +0.05 (+0.28%) | 0 |
11 Jun 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.02 (+0.11%) | 0 |
7 Jun 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.11 (-0.62%) | 0 |
6 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 28.5816 | +0.17 (+0.97%) | 0 |
5 Jun 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 28.2918 | +0.13 (+0.75%) | 0 |
1 Jun 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.23 (+1.34%) | 0 |
31 May 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | -0.05 (-0.29%) | 0 |
30 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | +0.21 (+1.23%) | 0 |
29 May 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | -0.24 (-1.39%) | 0 |
28 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | -0.03 (-0.17%) | 0 |
24 May 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | -0.04 (-0.23%) | 0 |
23 May 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | +0.07 (+0.40%) | 0 |
22 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | -0.05 (-0.29%) | 0 |
21 May 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 27.9214 | +0.12 (+0.70%) | 0 |
18 May 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | -0.02 (-0.12%) | 0 |
17 May 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 27.7604 | -0.03 (-0.17%) | 0 |
16 May 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.1 (+0.58%) | 0 |
15 May 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | -0.13 (-0.75%) | 0 |
14 May 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | +0.03 (+0.17%) | 0 |
11 May 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.01 (+0.06%) | 0 |