Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | +0.17 (+0.99%) | 0 |
9 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | +0.16 (+0.95%) | 0 |
8 May 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | +0.05 (+0.30%) | 0 |
7 May 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | +0.12 (+0.72%) | 0 |
4 May 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.22 (+1.33%) | 0 |
3 May 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.01 (+0.06%) | 0 |
2 May 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | -0.1 (-0.60%) | 0 |
1 May 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.04 (+0.24%) | 0 |
30 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.12 (-0.72%) | 0 |
27 Apr 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | +0.02 (+0.12%) | 0 |
26 Apr 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | +0.21 (+1.27%) | 0 |
25 Apr 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.02 (+0.12%) | 0 |
24 Apr 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.23 (-1.38%) | 0 |
23 Apr 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | -0.05 (-0.30%) | 0 |
20 Apr 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | -0.14 (-0.83%) | 0 |
19 Apr 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | -0.06 (-0.35%) | 0 |
18 Apr 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 27.2774 | +0.07 (+0.41%) | 0 |
17 Apr 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 27.1646 | +0.21 (+1.26%) | 0 |
16 Apr 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | +0.08 (+0.48%) | 0 |
13 Apr 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | -0.13 (-0.78%) | 0 |
12 Apr 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | +0.18 (+1.09%) | 0 |
11 Apr 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | -0.09 (-0.54%) | 0 |
10 Apr 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | +0.31 (+1.90%) | 0 |
9 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | +0.08 (+0.49%) | 0 |
6 Apr 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | -0.37 (-2.23%) | 0 |
5 Apr 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | +0.1 (+0.61%) | 0 |
4 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | +0.18 (+1.10%) | 0 |
3 Apr 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.22 (+1.37%) | 0 |
2 Apr 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.39 (-2.37%) | 0 |
30 Mar 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | 0.0 (0.0%) | 0 |