Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | +0.27 (+1.66%) | 0 |
28 Mar 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | -0.11 (-0.67%) | 0 |
27 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | -0.44 (-2.62%) | 0 |
26 Mar 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | +0.58 (+3.58%) | 0 |
23 Mar 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.37 (-2.23%) | 0 |
22 Mar 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | -0.51 (-2.99%) | 0 |
21 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.04 (-0.23%) | 0 |
20 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | +0.09 (+0.53%) | 0 |
19 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.27 (-1.56%) | 0 |
16 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.04 (+0.23%) | 0 |
15 Mar 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 27.7765 | +0.02 (+0.12%) | 0 |
14 Mar 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | -0.05 (-0.29%) | 0 |
13 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.16 (-0.92%) | 0 |
12 Mar 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | -0.05 (-0.29%) | 0 |
9 Mar 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | +0.32 (+1.86%) | 0 |
8 Mar 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.02 (+0.12%) | 0 |
7 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | +0.06 (+0.35%) | 0 |
5 Mar 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | +0.17 (+1.00%) | 0 |
2 Mar 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | +0.1 (+0.59%) | 0 |
1 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | -0.2 (-1.18%) | 0 |
28 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.16 (-0.93%) | 0 |
27 Feb 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 27.6638 | -0.26 (-1.49%) | 0 |
26 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.2 (+1.16%) | 0 |
23 Feb 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 27.7604 | +0.31 (+1.83%) | 0 |
22 Feb 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | +0.01 (+0.06%) | 0 |
21 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | -0.05 (-0.29%) | 0 |
20 Feb 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 27.3257 | -0.05 (-0.29%) | 0 |
19 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.04 (-0.23%) | 0 |