Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.24 (+1.43%) | 0 |
14 Feb 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.31 (+1.88%) | 0 |
13 Feb 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | +0.04 (+0.24%) | 0 |
12 Feb 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.24 (+1.48%) | 0 |
9 Feb 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.23 (+1.44%) | 0 |
8 Feb 2018 | USD | 16 | 16 | 16 | 16 | 25.7637 | -0.67 (-4.02%) | 0 |
7 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | -0.12 (-0.71%) | 0 |
6 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 27.0358 | +0.4 (+2.44%) | 0 |
5 Feb 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | -0.69 (-4.04%) | 0 |
2 Feb 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | -0.37 (-2.12%) | 0 |
1 Feb 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.1 (-0.57%) | 0 |
31 Jan 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | +0.07 (+0.40%) | 0 |
30 Jan 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | -0.25 (-1.41%) | 0 |
29 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | -0.08 (-0.45%) | 0 |
26 Jan 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | +0.22 (+1.25%) | 0 |
25 Jan 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | +0.05 (+0.29%) | 0 |
24 Jan 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | -0.05 (-0.28%) | 0 |
23 Jan 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | +0.12 (+0.69%) | 0 |
22 Jan 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 28.1308 | +0.19 (+1.10%) | 0 |
19 Jan 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | +0.05 (+0.29%) | 0 |
18 Jan 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | -0.03 (-0.17%) | 0 |
17 Jan 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | +0.24 (+1.41%) | 0 |
16 Jan 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.11 (-0.64%) | 0 |
15 Jan 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.13 (+0.76%) | 0 |
11 Jan 2018 | USD | 17 | 17 | 17 | 17 | 27.374 | +0.15 (+0.89%) | 0 |
10 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | -0.01 (-0.06%) | 0 |
9 Jan 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 27.1485 | +0.05 (+0.30%) | 0 |
8 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.03 (+0.18%) | 0 |
5 Jan 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 27.0197 | +0.16 (+0.96%) | 0 |