Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | +0.09 (+0.54%) | 0 |
3 Jan 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | +0.14 (+0.85%) | 0 |
2 Jan 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.21 (+1.30%) | 0 |
1 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | -0.09 (-0.55%) | 0 |
28 Dec 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.05 (+0.31%) | 0 |
27 Dec 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.02 (+0.12%) | 0 |
26 Dec 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.04 (-0.25%) | 0 |
25 Dec 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | -0.01 (-0.06%) | 0 |
21 Dec 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.06 (+0.37%) | 0 |
20 Dec 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -3.05 (-15.85%) | 0 |
19 Dec 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 30.9809 | -0.06 (-0.31%) | 0 |
18 Dec 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 31.0775 | +0.1 (+0.52%) | 0 |
15 Dec 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 30.9165 | +0.18 (+0.95%) | 0 |
14 Dec 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | -0.08 (-0.42%) | 0 |
13 Dec 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 30.7555 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 30.7555 | +0.02 (+0.10%) | 0 |
11 Dec 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | +0.07 (+0.37%) | 0 |
8 Dec 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 30.6105 | +0.12 (+0.64%) | 0 |
7 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | +0.08 (+0.43%) | 0 |
6 Dec 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 30.2885 | +0.06 (+0.32%) | 0 |
5 Dec 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 30.1919 | -0.05 (-0.27%) | 0 |
4 Dec 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | -0.14 (-0.74%) | 0 |
1 Dec 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 30.4978 | -0.1 (-0.53%) | 0 |
30 Nov 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 30.6588 | +0.16 (+0.85%) | 0 |
29 Nov 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 30.4012 | -0.2 (-1.05%) | 0 |
28 Nov 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | +0.15 (+0.79%) | 0 |
27 Nov 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | -0.04 (-0.21%) | 0 |
24 Nov 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | +0.05 (+0.26%) | 0 |