Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 30.4656 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 30.4656 | -0.05 (-0.26%) | 0 |
21 Nov 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | +0.17 (+0.90%) | 0 |
20 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | +0.05 (+0.27%) | 0 |
17 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 30.1919 | -0.06 (-0.32%) | 0 |
16 Nov 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 30.2885 | +0.22 (+1.18%) | 0 |
15 Nov 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 29.9342 | -0.07 (-0.38%) | 0 |
14 Nov 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 30.047 | -0.05 (-0.27%) | 0 |
13 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | +0.02 (+0.11%) | 0 |
10 Nov 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 30.0953 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 30.0953 | -0.11 (-0.59%) | 0 |
8 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | -0.01 (-0.05%) | 0 |
6 Nov 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 30.2885 | +0.04 (+0.21%) | 0 |
3 Nov 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 30.2241 | +0.07 (+0.37%) | 0 |
2 Nov 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | +0.03 (+0.16%) | 0 |
1 Nov 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 30.0631 | +0.01 (+0.05%) | 0 |
31 Oct 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 30.047 | +0.05 (+0.27%) | 0 |
30 Oct 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 29.9664 | -0.01 (-0.05%) | 0 |
27 Oct 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 29.9825 | +0.3 (+1.64%) | 0 |
26 Oct 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 29.4995 | -0.02 (-0.11%) | 0 |
25 Oct 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | -0.09 (-0.49%) | 0 |
24 Oct 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | +0.06 (+0.33%) | 0 |
23 Oct 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 29.58 | -0.13 (-0.70%) | 0 |
20 Oct 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | +0.07 (+0.38%) | 0 |
19 Oct 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | -0.03 (-0.16%) | 0 |
18 Oct 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | -0.03 (-0.16%) | 0 |
16 Oct 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 29.7732 | +0.04 (+0.22%) | 0 |
13 Oct 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 29.7088 | -0.02 (-0.11%) | 0 |