Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | -0.1 (-0.54%) | 0 |
11 Oct 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 29.902 | +0.04 (+0.22%) | 0 |
10 Oct 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 29.8376 | +0.07 (+0.38%) | 0 |
9 Oct 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | -0.01 (-0.05%) | 0 |
6 Oct 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | +0.08 (+0.44%) | 0 |
4 Oct 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | +0.04 (+0.22%) | 0 |
3 Oct 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 29.5478 | +0.06 (+0.33%) | 0 |
2 Oct 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.03 (+0.16%) | 0 |
29 Sep 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 29.4029 | +0.14 (+0.77%) | 0 |
28 Sep 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | -0.01 (-0.06%) | 0 |
27 Sep 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 29.1935 | +0.15 (+0.83%) | 0 |
26 Sep 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | +0.01 (+0.06%) | 0 |
25 Sep 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.22 (-1.21%) | 0 |
22 Sep 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | -0.01 (-0.05%) | 0 |
21 Sep 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | -0.08 (-0.44%) | 0 |
20 Sep 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 29.4351 | -0.02 (-0.11%) | 0 |
19 Sep 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 29.4673 | +0.01 (+0.05%) | 0 |
18 Sep 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.07 (+0.38%) | 0 |
15 Sep 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | +0.05 (+0.28%) | 0 |
14 Sep 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 29.2579 | -0.05 (-0.27%) | 0 |
13 Sep 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | +0.03 (+0.16%) | 0 |
12 Sep 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | +0.07 (+0.39%) | 0 |
11 Sep 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | +0.24 (+1.34%) | 0 |
8 Sep 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 28.791 | -0.12 (-0.67%) | 0 |
7 Sep 2017 | USD | 18 | 18 | 18 | 18 | 28.9842 | +0.04 (+0.22%) | 0 |
6 Sep 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.06 (+0.34%) | 0 |
5 Sep 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | -0.17 (-0.94%) | 0 |
4 Sep 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | +0.03 (+0.17%) | 0 |