Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 29.0486 | +0.15 (+0.84%) | 0 |
30 Aug 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | +0.16 (+0.90%) | 0 |
29 Aug 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | +0.02 (+0.11%) | 0 |
28 Aug 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | -0.01 (-0.06%) | 0 |
25 Aug 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | -0.06 (-0.34%) | 0 |
24 Aug 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 28.6299 | -0.04 (-0.22%) | 0 |
23 Aug 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | -0.01 (-0.06%) | 0 |
22 Aug 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.24 (+1.36%) | 0 |
21 Aug 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | -0.01 (-0.06%) | 0 |
18 Aug 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | +0.01 (+0.06%) | 0 |
17 Aug 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | -0.3 (-1.68%) | 0 |
16 Aug 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | +0.06 (+0.34%) | 0 |
15 Aug 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.25 (+1.42%) | 0 |
11 Aug 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | +0.04 (+0.23%) | 0 |
10 Aug 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | -0.38 (-2.12%) | 0 |
9 Aug 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 28.8554 | -0.03 (-0.17%) | 0 |
8 Aug 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | -0.01 (-0.06%) | 0 |
7 Aug 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.08 (+0.45%) | 0 |
4 Aug 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 28.791 | +0.04 (+0.22%) | 0 |
3 Aug 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | -0.04 (-0.22%) | 0 |
2 Aug 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 28.791 | +0.01 (+0.06%) | 0 |
1 Aug 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 28.7749 | +0.05 (+0.28%) | 0 |
31 Jul 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | -0.02 (-0.11%) | 0 |
28 Jul 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | +0.05 (+0.28%) | 0 |
27 Jul 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | -0.14 (-0.78%) | 0 |
26 Jul 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | +0.05 (+0.28%) | 0 |
25 Jul 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 28.791 | +0.03 (+0.17%) | 0 |
24 Jul 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 28.7427 | +0.04 (+0.22%) | 0 |
21 Jul 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | 0.0 (0.0%) | 0 |