Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | -0.02 (-0.11%) | 0 |
19 Jul 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.11 (+0.62%) | 0 |
18 Jul 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | +0.08 (+0.45%) | 0 |
17 Jul 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.02 (-0.11%) | 0 |
14 Jul 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.12 (+0.68%) | 0 |
13 Jul 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.05 (+0.29%) | 0 |
12 Jul 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | +0.22 (+1.27%) | 0 |
11 Jul 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.05 (+0.29%) | 0 |
10 Jul 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | +0.1 (+0.58%) | 0 |
7 Jul 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | +0.15 (+0.88%) | 0 |
6 Jul 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 27.3257 | -0.15 (-0.88%) | 0 |
5 Jul 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | +0.11 (+0.65%) | 0 |
4 Jul 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.07 (-0.41%) | 0 |
30 Jun 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | +0.01 (+0.06%) | 0 |
29 Jun 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.22 (-1.27%) | 0 |
28 Jun 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.22 (+1.29%) | 0 |
27 Jun 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.18 (-1.04%) | 0 |
26 Jun 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 27.7765 | -0.04 (-0.23%) | 0 |
23 Jun 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.01 (+0.06%) | 0 |
22 Jun 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.02 (-0.12%) | 0 |
21 Jun 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | +0.1 (+0.58%) | 0 |
20 Jun 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 27.696 | -0.11 (-0.64%) | 0 |
19 Jun 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | +0.25 (+1.47%) | 0 |
16 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | -0.01 (-0.06%) | 0 |
15 Jun 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.08 (-0.47%) | 0 |
14 Jun 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | -0.01 (-0.06%) | 0 |
13 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | +0.14 (+0.82%) | 0 |
12 Jun 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | -0.09 (-0.53%) | 0 |
9 Jun 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | -0.24 (-1.38%) | 0 |