Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 27.9375 | +0.14 (+0.81%) | 0 |
7 Jun 2017 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | +0.05 (+0.29%) | 0 |
6 Jun 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | -0.02 (-0.12%) | 0 |
5 Jun 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 27.6638 | +0.01 (+0.06%) | 0 |
2 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.12 (+0.70%) | 0 |
1 Jun 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | +0.11 (+0.65%) | 0 |
31 May 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 27.2774 | -0.05 (-0.29%) | 0 |
30 May 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | -0.02 (-0.12%) | 0 |
29 May 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | +0.02 (+0.12%) | 0 |
25 May 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | +0.08 (+0.47%) | 0 |
24 May 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | +0.08 (+0.48%) | 0 |
23 May 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | +0.02 (+0.12%) | 0 |
22 May 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.1 (+0.60%) | 0 |
19 May 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | +0.12 (+0.72%) | 0 |
18 May 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | +0.15 (+0.91%) | 0 |
17 May 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | -0.46 (-2.72%) | 0 |
16 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | +0.04 (+0.24%) | 0 |
15 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 27.1485 | +0.09 (+0.54%) | 0 |
12 May 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | +0.03 (+0.18%) | 0 |
11 May 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | +0.07 (+0.42%) | 0 |
9 May 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.05 (+0.30%) | 0 |
8 May 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.04 (-0.24%) | 0 |
5 May 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | +0.06 (+0.36%) | 0 |
4 May 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | -0.02 (-0.12%) | 0 |
3 May 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.06 (-0.36%) | 0 |
2 May 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | +0.01 (+0.06%) | 0 |
1 May 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.1 (+0.60%) | 0 |
28 Apr 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | -0.01 (-0.06%) | 0 |