Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | +0.01 (+0.06%) | 0 |
26 Apr 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | -0.03 (-0.18%) | 0 |
25 Apr 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | +0.16 (+0.97%) | 0 |
24 Apr 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | +0.21 (+1.29%) | 0 |
21 Apr 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | -0.02 (-0.12%) | 0 |
20 Apr 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.21 (+1.31%) | 0 |
19 Apr 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | -0.03 (-0.19%) | 0 |
18 Apr 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | -0.1 (-0.62%) | 0 |
17 Apr 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.17 (+1.06%) | 0 |
14 Apr 2017 | USD | 16 | 16 | 16 | 16 | 25.7637 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16 | 16 | 16 | 16 | 25.7637 | -0.09 (-0.56%) | 0 |
12 Apr 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | -0.07 (-0.43%) | 0 |
11 Apr 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | -0.04 (-0.25%) | 0 |
10 Apr 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.01 (+0.06%) | 0 |
7 Apr 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.02 (-0.12%) | 0 |
6 Apr 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.06 (+0.37%) | 0 |
5 Apr 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.05 (-0.31%) | 0 |
4 Apr 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.03 (+0.19%) | 0 |
3 Apr 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | -0.03 (-0.19%) | 0 |
31 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.04 (-0.25%) | 0 |
30 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.03 (+0.19%) | 0 |
29 Mar 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.04 (+0.25%) | 0 |
28 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.12 (+0.75%) | 0 |
27 Mar 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.01 (+0.06%) | 0 |
24 Mar 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | -0.01 (-0.06%) | 0 |
23 Mar 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.02 (+0.12%) | 0 |
22 Mar 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | +0.04 (+0.25%) | 0 |
21 Mar 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.26 (-1.60%) | 0 |
20 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.01 (+0.06%) | 0 |
17 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | 0.0 (0.0%) | 0 |