Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.02 (+0.12%) | 0 |
15 Mar 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.13 (+0.81%) | 0 |
14 Mar 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | -0.06 (-0.37%) | 0 |
13 Mar 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.04 (+0.25%) | 0 |
10 Mar 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | +0.07 (+0.44%) | 0 |
9 Mar 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.05 (+0.31%) | 0 |
8 Mar 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.01 (-0.06%) | 0 |
7 Mar 2017 | USD | 16 | 16 | 16 | 16 | 25.7637 | -0.04 (-0.25%) | 0 |
6 Mar 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | -0.04 (-0.25%) | 0 |
3 Mar 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | +0.03 (+0.19%) | 0 |
2 Mar 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | -0.13 (-0.80%) | 0 |
1 Mar 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | +0.24 (+1.51%) | 0 |
28 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.08 (-0.50%) | 0 |
27 Feb 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.06 (+0.38%) | 0 |
24 Feb 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | -0.03 (-0.19%) | 0 |
23 Feb 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.05 (-0.31%) | 0 |
22 Feb 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.01 (+0.06%) | 0 |
21 Feb 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | +0.09 (+0.56%) | 0 |
20 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.06 (-0.38%) | 0 |
15 Feb 2017 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.07 (+0.44%) | 0 |
14 Feb 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.03 (+0.19%) | 0 |
13 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | +0.05 (+0.32%) | 0 |
10 Feb 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.01 (+0.06%) | 0 |
9 Feb 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.1 (+0.64%) | 0 |
8 Feb 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.08 (+0.51%) | 0 |
7 Feb 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.01 (-0.06%) | 0 |
6 Feb 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | -0.04 (-0.25%) | 0 |
3 Feb 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.1 (+0.64%) | 0 |