Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | -0.05 (-0.32%) | 0 |
1 Feb 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | +0.05 (+0.32%) | 0 |
31 Jan 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | -0.02 (-0.13%) | 0 |
30 Jan 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | -0.14 (-0.89%) | 0 |
27 Jan 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.06 (+0.38%) | 0 |
25 Jan 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.16 (+1.03%) | 0 |
24 Jan 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.15 (+0.97%) | 0 |
23 Jan 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | -0.03 (-0.19%) | 0 |
20 Jan 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | -0.03 (-0.19%) | 0 |
18 Jan 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | +0.04 (+0.26%) | 0 |
17 Jan 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | -0.12 (-0.77%) | 0 |
16 Jan 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | +0.04 (+0.26%) | 0 |
12 Jan 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.06 (-0.39%) | 0 |
11 Jan 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | +0.04 (+0.26%) | 0 |
10 Jan 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 24.9908 | -0.01 (-0.06%) | 0 |
6 Jan 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | +0.09 (+0.58%) | 0 |
5 Jan 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | +0.06 (+0.39%) | 0 |
4 Jan 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 24.7654 | +0.09 (+0.59%) | 0 |
3 Jan 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | +0.14 (+0.92%) | 0 |
2 Jan 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | -0.08 (-0.53%) | 0 |
29 Dec 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 24.5239 | +0.02 (+0.13%) | 0 |
28 Dec 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | -0.13 (-0.85%) | 0 |
27 Dec 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.07 (+0.46%) | 0 |
26 Dec 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 24.5883 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 24.5883 | +0.03 (+0.20%) | 0 |