Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.04 (-0.26%) | 0 |
21 Dec 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | -0.01 (-0.07%) | 0 |
20 Dec 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | +0.1 (+0.66%) | 0 |
19 Dec 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | +0.01 (+0.07%) | 0 |
16 Dec 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 24.4433 | -0.06 (-0.39%) | 0 |
15 Dec 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | +0.07 (+0.46%) | 0 |
14 Dec 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | -0.12 (-0.78%) | 0 |
13 Dec 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | -1.17 (-7.11%) | 0 |
12 Dec 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | -0.08 (-0.48%) | 0 |
9 Dec 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.06 (+0.36%) | 0 |
8 Dec 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.01 (+0.06%) | 0 |
7 Dec 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.14 (+0.86%) | 0 |
6 Dec 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | +0.02 (+0.12%) | 0 |
5 Dec 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | +0.19 (+1.18%) | 0 |
2 Dec 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | +0.02 (+0.12%) | 0 |
1 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.17 (-1.04%) | 0 |
30 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | -0.03 (-0.18%) | 0 |
29 Nov 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.05 (+0.31%) | 0 |
28 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | -0.09 (-0.55%) | 0 |
25 Nov 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | +0.05 (+0.31%) | 0 |
24 Nov 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | -0.02 (-0.12%) | 0 |
22 Nov 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | +0.01 (+0.06%) | 0 |
21 Nov 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.11 (+0.68%) | 0 |
18 Nov 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.06 (-0.37%) | 0 |
17 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.15 (+0.93%) | 0 |
16 Nov 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.03 (-0.19%) | 0 |
15 Nov 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.19 (+1.19%) | 0 |
14 Nov 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.14 (-0.87%) | 0 |
11 Nov 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | -0.04 (-0.25%) | 0 |