Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.06 (-0.37%) | 0 |
9 Nov 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | +0.29 (+1.83%) | 0 |
8 Nov 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | +0.06 (+0.38%) | 0 |
7 Nov 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | +0.34 (+2.19%) | 0 |
4 Nov 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 24.9425 | -0.06 (-0.39%) | 0 |
3 Nov 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | -0.13 (-0.83%) | 0 |
2 Nov 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | -0.15 (-0.95%) | 0 |
1 Nov 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | -0.12 (-0.75%) | 0 |
31 Oct 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | -0.08 (-0.50%) | 0 |
28 Oct 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.08 (-0.50%) | 0 |
27 Oct 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.04 (-0.25%) | 0 |
26 Oct 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.05 (-0.31%) | 0 |
25 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.09 (-0.55%) | 0 |
24 Oct 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | +0.08 (+0.49%) | 0 |
21 Oct 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.01 (+0.06%) | 0 |
20 Oct 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.03 (-0.18%) | 0 |
19 Oct 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.09 (+0.56%) | 0 |
18 Oct 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | +0.13 (+0.81%) | 0 |
17 Oct 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | -0.06 (-0.37%) | 0 |
14 Oct 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | -0.07 (-0.43%) | 0 |
12 Oct 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | -0.03 (-0.19%) | 0 |
11 Oct 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | -0.28 (-1.70%) | 0 |
10 Oct 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | +0.14 (+0.86%) | 0 |
7 Oct 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | -0.05 (-0.31%) | 0 |
6 Oct 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | +0.02 (+0.12%) | 0 |
5 Oct 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | +0.07 (+0.43%) | 0 |
4 Oct 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | -0.01 (-0.06%) | 0 |
3 Oct 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | -0.04 (-0.25%) | 0 |
30 Sep 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.12 (+0.74%) | 0 |