Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.06 (+0.37%) | 0 |
17 Aug 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | +0.04 (+0.25%) | 0 |
16 Aug 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.07 (-0.43%) | 0 |
15 Aug 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.03 (+0.19%) | 0 |
12 Aug 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | +0.01 (+0.06%) | 0 |
11 Aug 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | +0.11 (+0.68%) | 0 |
10 Aug 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | -0.01 (-0.06%) | 0 |
9 Aug 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | +0.02 (+0.12%) | 0 |
8 Aug 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | -0.08 (-0.50%) | 0 |
5 Aug 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | +0.08 (+0.50%) | 0 |
4 Aug 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | +0.01 (+0.06%) | 0 |
3 Aug 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.04 (+0.25%) | 0 |
2 Aug 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | -0.1 (-0.62%) | 0 |
1 Aug 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | +0.01 (+0.06%) | 0 |
29 Jul 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.04 (+0.25%) | 0 |
28 Jul 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 25.8603 | +0.05 (+0.31%) | 0 |
27 Jul 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | +0.04 (+0.25%) | 0 |
26 Jul 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 25.7154 | +0.04 (+0.25%) | 0 |
25 Jul 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | -0.03 (-0.19%) | 0 |
22 Jul 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.09 (+0.57%) | 0 |
21 Jul 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | -0.06 (-0.38%) | 0 |
20 Jul 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.13 (+0.82%) | 0 |
19 Jul 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.05 (-0.32%) | 0 |
18 Jul 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.05 (+0.32%) | 0 |
15 Jul 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.04 (-0.25%) | 0 |
14 Jul 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.12 (+0.76%) | 0 |
13 Jul 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | -0.05 (-0.32%) | 0 |
12 Jul 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.16 (+1.02%) | 0 |
11 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.06 (+0.39%) | 0 |
8 Jul 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.23 (+1.50%) | 0 |