Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.01 (+0.07%) | 0 |
6 Jul 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 24.6527 | +0.1 (+0.66%) | 0 |
5 Jul 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | -0.12 (-0.78%) | 0 |
4 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 24.6849 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 24.6849 | +0.06 (+0.39%) | 0 |
30 Jun 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 24.5883 | +0.14 (+0.93%) | 0 |
29 Jun 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 24.3628 | +0.29 (+1.95%) | 0 |
28 Jun 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 23.8959 | +0.3 (+2.06%) | 0 |
27 Jun 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 23.4128 | -0.31 (-2.09%) | 0 |
24 Jun 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | -0.7 (-4.50%) | 0 |
23 Jun 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.25 (+1.63%) | 0 |
22 Jun 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.05 (-0.33%) | 0 |
21 Jun 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | +0.04 (+0.26%) | 0 |
20 Jun 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 24.6527 | +0.12 (+0.79%) | 0 |
17 Jun 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | -0.1 (-0.65%) | 0 |
16 Jun 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | -0.07 (-0.46%) | 0 |
13 Jun 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | -0.15 (-0.97%) | 0 |
10 Jun 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.22 (-1.40%) | 0 |
9 Jun 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | -0.08 (-0.51%) | 0 |
8 Jun 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | +0.04 (+0.25%) | 0 |
7 Jun 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 25.3773 | -0.02 (-0.13%) | 0 |
6 Jun 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | +0.09 (+0.57%) | 0 |
3 Jun 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | -0.08 (-0.51%) | 0 |
2 Jun 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.05 (+0.32%) | 0 |
1 Jun 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.04 (+0.26%) | 0 |
31 May 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | -0.03 (-0.19%) | 0 |
30 May 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | +0.1 (+0.64%) | 0 |