Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.01 (+0.06%) | 0 |
25 May 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.1 (+0.65%) | 0 |
24 May 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | +0.25 (+1.64%) | 0 |
23 May 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 24.5561 | -0.03 (-0.20%) | 0 |
20 May 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 24.6044 | +0.13 (+0.86%) | 0 |
19 May 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | -0.05 (-0.33%) | 0 |
18 May 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | +0.04 (+0.26%) | 0 |
17 May 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 24.4111 | -0.16 (-1.04%) | 0 |
16 May 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.17 (+1.12%) | 0 |
13 May 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | -0.1 (-0.66%) | 0 |
12 May 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 24.5561 | -0.01 (-0.07%) | 0 |
11 May 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | -0.17 (-1.10%) | 0 |
10 May 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | +0.23 (+1.51%) | 0 |
9 May 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 24.4755 | +0.05 (+0.33%) | 0 |
6 May 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 24.395 | +0.07 (+0.46%) | 0 |
5 May 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 24.2823 | -0.06 (-0.40%) | 0 |
4 May 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 24.3789 | -0.12 (-0.79%) | 0 |
3 May 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 24.5722 | -0.19 (-1.23%) | 0 |
2 May 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | +0.16 (+1.05%) | 0 |
29 Apr 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | +0.05 (+0.33%) | 0 |
28 Apr 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 24.54 | -0.11 (-0.72%) | 0 |
27 Apr 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | +0.03 (+0.20%) | 0 |
26 Apr 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | -0.01 (-0.07%) | 0 |
25 Apr 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 24.6849 | -0.04 (-0.26%) | 0 |
22 Apr 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 24.7493 | -0.08 (-0.52%) | 0 |
21 Apr 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | -0.03 (-0.19%) | 0 |
20 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 24.9264 | +0.02 (+0.13%) | 0 |
19 Apr 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.01 (-0.06%) | 0 |
18 Apr 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 24.9103 | +0.13 (+0.85%) | 0 |
15 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | -0.01 (-0.07%) | 0 |