Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.07 (+0.43%) | 0 |
8 Aug 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.11 (+0.68%) | 0 |
6 Aug 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | +0.12 (+0.75%) | 0 |
3 Aug 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | +0.4 (+2.55%) | 0 |
2 Aug 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | -0.14 (-0.89%) | 0 |
1 Aug 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 25.4578 | -0.08 (-0.50%) | 0 |
31 Jul 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | -0.16 (-1.00%) | 0 |
30 Jul 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | -0.04 (-0.25%) | 0 |
27 Jul 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | +0.31 (+1.96%) | 0 |
26 Jul 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | +0.39 (+2.53%) | 0 |
25 Jul 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 24.7815 | -0.12 (-0.77%) | 0 |
24 Jul 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | -0.12 (-0.77%) | 0 |
23 Jul 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | -0.24 (-1.51%) | 0 |
20 Jul 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | -0.23 (-1.43%) | 0 |
19 Jul 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | +0.19 (+1.19%) | 0 |
18 Jul 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | +0.17 (+1.08%) | 0 |
17 Jul 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.07 (+0.45%) | 0 |
16 Jul 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 25.2324 | -0.03 (-0.19%) | 0 |
13 Jul 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 25.2807 | +0.25 (+1.62%) | 0 |
12 Jul 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | -0.13 (-0.83%) | 0 |
11 Jul 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.05 (-0.32%) | 0 |
10 Jul 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | -0.17 (-1.08%) | 0 |
9 Jul 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.14 (-0.88%) | 0 |
6 Jul 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.21 (-1.30%) | 0 |
5 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.07 (-0.43%) | 0 |
4 Jul 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.23 (+1.44%) | 0 |
2 Jul 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | +0.07 (+0.44%) | 0 |
29 Jun 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.46 (+2.98%) | 0 |