Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 24.8942 | -0.13 (-0.83%) | 0 |
27 Jun 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.1 (+0.65%) | 0 |
26 Jun 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 24.9425 | +0.08 (+0.52%) | 0 |
25 Jun 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | -0.31 (-1.97%) | 0 |
22 Jun 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.14 (+0.90%) | 0 |
21 Jun 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.46 (-2.87%) | 0 |
20 Jun 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | -0.05 (-0.31%) | 0 |
19 Jun 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | +0.23 (+1.45%) | 0 |
18 Jun 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.13 (+0.83%) | 0 |
15 Jun 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | +0.19 (+1.22%) | 0 |
14 Jun 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | +0.13 (+0.84%) | 0 |
13 Jun 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 24.8137 | -0.19 (-1.22%) | 0 |
12 Jun 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.18 (+1.17%) | 0 |
11 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | -0.26 (-1.66%) | 0 |
8 Jun 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 25.2485 | +0.07 (+0.45%) | 0 |
7 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | -0.08 (-0.51%) | 0 |
6 Jun 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | +0.35 (+2.28%) | 0 |
5 Jun 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.17 (+1.12%) | 0 |
4 Jun 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | +0.05 (+0.33%) | 0 |
1 Jun 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | -0.59 (-3.76%) | 0 |
31 May 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | -0.09 (-0.57%) | 0 |
30 May 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.29 (-1.80%) | 0 |
29 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | +0.18 (+1.13%) | 0 |
28 May 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.02 (-0.13%) | 0 |
24 May 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | -0.07 (-0.44%) | 0 |
23 May 2012 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.06 (+0.38%) | 0 |
22 May 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.01 (-0.06%) | 0 |
21 May 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 25.6832 | +0.41 (+2.64%) | 0 |
18 May 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | -0.11 (-0.70%) | 0 |