Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.35 (-2.19%) | 0 |
16 May 2012 | USD | 16 | 16 | 16 | 16 | 25.7637 | -0.11 (-0.68%) | 0 |
15 May 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.18 (-1.10%) | 0 |
14 May 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | -0.22 (-1.33%) | 0 |
11 May 2012 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 26.585 | -0.02 (-0.12%) | 0 |
10 May 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | -0.03 (-0.18%) | 0 |
9 May 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | -0.09 (-0.54%) | 0 |
8 May 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | -0.12 (-0.72%) | 0 |
7 May 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | -0.02 (-0.12%) | 0 |
4 May 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 27.0358 | -0.34 (-1.98%) | 0 |
3 May 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | -0.16 (-0.93%) | 0 |
2 May 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.01 (+0.06%) | 0 |
1 May 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | +0.04 (+0.23%) | 0 |
30 Apr 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 27.7604 | -0.07 (-0.40%) | 0 |
27 Apr 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | +0.05 (+0.29%) | 0 |
26 Apr 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | -0.01 (-0.06%) | 0 |
25 Apr 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.3 (+1.77%) | 0 |
24 Apr 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 27.3257 | -0.09 (-0.53%) | 0 |
23 Apr 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | -0.23 (-1.33%) | 0 |
20 Apr 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.01 (+0.06%) | 0 |
19 Apr 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.16 (-0.92%) | 0 |
18 Apr 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | -0.04 (-0.23%) | 0 |
17 Apr 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | +0.26 (+1.51%) | 0 |
16 Apr 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | -0.14 (-0.81%) | 0 |
13 Apr 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | -0.16 (-0.91%) | 0 |
12 Apr 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | +0.31 (+1.80%) | 0 |
11 Apr 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | +0.14 (+0.82%) | 0 |
10 Apr 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.34 (-1.95%) | 0 |
9 Apr 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | -0.2 (-1.14%) | 0 |
6 Apr 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | 0.0 (0.0%) | 0 |