Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | +0.05 (+0.28%) | 0 |
4 Apr 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | -0.27 (-1.51%) | 0 |
3 Apr 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | -0.03 (-0.17%) | 0 |
2 Apr 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 28.7588 | +0.21 (+1.19%) | 0 |
30 Mar 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | -0.01 (-0.06%) | 0 |
29 Mar 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | -0.04 (-0.23%) | 0 |
28 Mar 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 28.5011 | -0.11 (-0.62%) | 0 |
27 Mar 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | -0.12 (-0.67%) | 0 |
26 Mar 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | +0.27 (+1.53%) | 0 |
23 Mar 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.07 (+0.40%) | 0 |
22 Mar 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | -0.12 (-0.68%) | 0 |
21 Mar 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | +0.02 (+0.11%) | 0 |
20 Mar 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | -0.06 (-0.34%) | 0 |
19 Mar 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 28.5816 | +0.07 (+0.40%) | 0 |
16 Mar 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | +0.06 (+0.34%) | 0 |
15 Mar 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.1 (+0.57%) | 0 |
14 Mar 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | -0.13 (-0.74%) | 0 |
13 Mar 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | +0.3 (+1.73%) | 0 |
12 Mar 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 27.9375 | -0.11 (-0.63%) | 0 |
9 Mar 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | +0.09 (+0.52%) | 0 |
8 Mar 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 27.9698 | +0.29 (+1.70%) | 0 |
7 Mar 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | +0.15 (+0.89%) | 0 |
6 Mar 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | -0.32 (-1.86%) | 0 |
5 Mar 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 27.7765 | -0.21 (-1.20%) | 0 |
2 Mar 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | -0.09 (-0.51%) | 0 |
1 Mar 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | +0.24 (+1.39%) | 0 |
29 Feb 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | -0.19 (-1.09%) | 0 |
28 Feb 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | +0.05 (+0.29%) | 0 |
27 Feb 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.07 (-0.40%) | 0 |
24 Feb 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | +0.08 (+0.46%) | 0 |