Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.16 (+0.93%) | 0 |
22 Feb 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | +0.05 (+0.29%) | 0 |
21 Feb 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | +0.01 (+0.06%) | 0 |
20 Feb 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 27.7282 | -0.05 (-0.29%) | 0 |
16 Feb 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.17 (+0.99%) | 0 |
15 Feb 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 27.535 | -0.02 (-0.12%) | 0 |
14 Feb 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | -0.01 (-0.06%) | 0 |
13 Feb 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.12 (+0.71%) | 0 |
10 Feb 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.08 (-0.47%) | 0 |
9 Feb 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | +0.1 (+0.59%) | 0 |
8 Feb 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | +0.08 (+0.47%) | 0 |
7 Feb 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | +0.03 (+0.18%) | 0 |
6 Feb 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | -0.01 (-0.06%) | 0 |
3 Feb 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | +0.28 (+1.69%) | 0 |
2 Feb 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.06 (+0.36%) | 0 |
1 Feb 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | +0.11 (+0.67%) | 0 |
31 Jan 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | -0.08 (-0.48%) | 0 |
27 Jan 2012 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.07 (+0.43%) | 0 |
26 Jan 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | -0.11 (-0.66%) | 0 |
25 Jan 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | +0.22 (+1.35%) | 0 |
24 Jan 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.03 (-0.18%) | 0 |
23 Jan 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.04 (+0.24%) | 0 |
20 Jan 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | -0.1 (-0.61%) | 0 |
19 Jan 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.06 (+0.37%) | 0 |
18 Jan 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.21 (+1.30%) | 0 |
17 Jan 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | +0.06 (+0.37%) | 0 |
16 Jan 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.14 (-0.86%) | 0 |