Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.09 (+0.56%) | 0 |
11 Jan 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.02 (+0.12%) | 0 |
10 Jan 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.26 (+1.64%) | 0 |
9 Jan 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | +0.02 (+0.13%) | 0 |
6 Jan 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.06 (+0.38%) | 0 |
4 Jan 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 25.4256 | +0.02 (+0.13%) | 0 |
3 Jan 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 25.3934 | +0.33 (+2.14%) | 0 |
2 Jan 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | -0.01 (-0.06%) | 0 |
29 Dec 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 24.8781 | +0.15 (+0.98%) | 0 |
28 Dec 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.25 (-1.61%) | 0 |
27 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | +0.02 (+0.13%) | 0 |
26 Dec 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 25.0069 | +0.13 (+0.84%) | 0 |
22 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | +0.15 (+0.98%) | 0 |
21 Dec 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 24.5561 | -0.07 (-0.46%) | 0 |
20 Dec 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.46 (+3.10%) | 0 |
19 Dec 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 23.9281 | -0.24 (-1.59%) | 0 |
16 Dec 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 24.3145 | +0.04 (+0.27%) | 0 |
15 Dec 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 24.2501 | +0.02 (+0.13%) | 0 |
14 Dec 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 24.2179 | -0.28 (-1.83%) | 0 |
13 Dec 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | -0.26 (-1.67%) | 0 |
12 Dec 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.24 (-1.52%) | 0 |
9 Dec 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | +0.28 (+1.80%) | 0 |
8 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | -0.4 (-2.51%) | 0 |
7 Dec 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.03 (-0.19%) | 0 |
6 Dec 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 25.7154 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 25.7154 | +0.15 (+0.95%) | 0 |
2 Dec 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | -0.02 (-0.13%) | 0 |