Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | -0.44 (-2.70%) | 0 |
30 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | +0.68 (+4.36%) | 0 |
29 Nov 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | -0.04 (-0.26%) | 0 |
28 Nov 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | +0.53 (+3.51%) | 0 |
25 Nov 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 24.3306 | -0.08 (-0.53%) | 0 |
24 Nov 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | -0.36 (-2.32%) | 0 |
22 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 25.0391 | -0.08 (-0.51%) | 0 |
21 Nov 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 25.1679 | -0.25 (-1.57%) | 0 |
18 Nov 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | -0.1 (-0.63%) | 0 |
17 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 25.7315 | -0.44 (-2.68%) | 0 |
16 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | -0.31 (-1.85%) | 0 |
15 Nov 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | +0.09 (+0.54%) | 0 |
14 Nov 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | -0.11 (-0.66%) | 0 |
11 Nov 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 26.9714 | +0.35 (+2.13%) | 0 |
10 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | +0.1 (+0.61%) | 0 |
9 Nov 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | -0.69 (-4.06%) | 0 |
8 Nov 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | +0.18 (+1.07%) | 0 |
7 Nov 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | +0.07 (+0.42%) | 0 |
4 Nov 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | -0.08 (-0.48%) | 0 |
3 Nov 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.39 (+2.37%) | 0 |
2 Nov 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.28 (+1.73%) | 0 |
1 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.47 (-2.83%) | 0 |
31 Oct 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.41 (-2.41%) | 0 |
28 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 27.4223 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 27.4223 | +0.57 (+3.46%) | 0 |
26 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.09 (+0.55%) | 0 |
25 Oct 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | -0.35 (-2.09%) | 0 |
24 Oct 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | +0.36 (+2.20%) | 0 |
21 Oct 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | +0.35 (+2.19%) | 0 |