Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | +0.07 (+0.44%) | 0 |
19 Oct 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | -0.4 (-2.45%) | 0 |
18 Oct 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | +0.32 (+2.00%) | 0 |
17 Oct 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | -0.36 (-2.20%) | 0 |
14 Oct 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | +0.4 (+2.50%) | 0 |
13 Oct 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 25.7315 | +0.02 (+0.13%) | 0 |
12 Oct 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.15 (+0.95%) | 0 |
11 Oct 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 25.4578 | +0.07 (+0.44%) | 0 |
10 Oct 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.58 (+3.83%) | 0 |
7 Oct 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 24.4111 | -0.18 (-1.17%) | 0 |
6 Oct 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.39 (+2.61%) | 0 |
5 Oct 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 24.073 | +0.42 (+2.89%) | 0 |
4 Oct 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 23.3967 | +0.37 (+2.61%) | 0 |
3 Oct 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 22.8009 | -0.48 (-3.28%) | 0 |
30 Sep 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 23.5738 | -0.46 (-3.05%) | 0 |
29 Sep 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 24.3145 | -0.07 (-0.46%) | 0 |
28 Sep 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | -0.42 (-2.69%) | 0 |
27 Sep 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 25.1035 | +0.25 (+1.63%) | 0 |
26 Sep 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.28 (+1.86%) | 0 |
23 Sep 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 24.2501 | +0.04 (+0.27%) | 0 |
22 Sep 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 24.1857 | -0.73 (-4.63%) | 0 |
21 Sep 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | -0.47 (-2.90%) | 0 |
20 Sep 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | -0.16 (-0.98%) | 0 |
19 Sep 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | -0.08 (-0.49%) | 0 |
16 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.09 (+0.55%) | 0 |
15 Sep 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.25 (+1.55%) | 0 |
14 Sep 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | +0.2 (+1.26%) | 0 |
13 Sep 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.2 (+1.27%) | 0 |
12 Sep 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 25.3129 | +0.07 (+0.45%) | 0 |
9 Sep 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.46 (-2.86%) | 0 |