Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.14 (-0.86%) | 0 |
7 Sep 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.51 (+3.24%) | 0 |
6 Sep 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | -0.06 (-0.38%) | 0 |
5 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 25.4417 | -0.45 (-2.77%) | 0 |
1 Sep 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | -0.17 (-1.04%) | 0 |
31 Aug 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.09 (+0.55%) | 0 |
30 Aug 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | +0.09 (+0.55%) | 0 |
29 Aug 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.48 (+3.05%) | 0 |
26 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 25.3773 | +0.38 (+2.47%) | 0 |
25 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 24.7654 | -0.27 (-1.73%) | 0 |
24 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | +0.15 (+0.97%) | 0 |
23 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | +0.59 (+3.96%) | 0 |
22 Aug 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.02 (+0.13%) | 0 |
19 Aug 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.23 (-1.52%) | 0 |
18 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | -0.96 (-5.97%) | 0 |
17 Aug 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | -0.02 (-0.12%) | 0 |
16 Aug 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.21 (-1.29%) | 0 |
15 Aug 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | +0.32 (+2.00%) | 0 |
12 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | +0.09 (+0.57%) | 0 |
11 Aug 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | +0.77 (+5.09%) | 0 |
10 Aug 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 24.3628 | -0.48 (-3.07%) | 0 |
9 Aug 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 25.1357 | +0.78 (+5.26%) | 0 |
8 Aug 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 23.8798 | -1.14 (-7.14%) | 0 |
5 Aug 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 25.7154 | -0.05 (-0.31%) | 0 |
4 Aug 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | -0.99 (-5.82%) | 0 |
3 Aug 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | +0.11 (+0.65%) | 0 |
2 Aug 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | -0.52 (-2.99%) | 0 |
1 Aug 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 28.0503 | -0.06 (-0.34%) | 0 |
29 Jul 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | -0.17 (-0.96%) | 0 |