Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | -0.01 (-0.06%) | 0 |
27 Jul 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | -0.41 (-2.27%) | 0 |
26 Jul 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | -0.01 (-0.06%) | 0 |
25 Jul 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | -0.09 (-0.50%) | 0 |
22 Jul 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 29.2579 | +0.16 (+0.89%) | 0 |
21 Jul 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 29.0003 | +0.18 (+1.01%) | 0 |
20 Jul 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | -0.01 (-0.06%) | 0 |
19 Jul 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | +0.34 (+1.94%) | 0 |
18 Jul 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | -0.15 (-0.85%) | 0 |
15 Jul 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | +0.2 (+1.15%) | 0 |
14 Jul 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.17 (-0.96%) | 0 |
13 Jul 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.1 (+0.57%) | 0 |
12 Jul 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | -0.04 (-0.23%) | 0 |
11 Jul 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | -0.38 (-2.12%) | 0 |
8 Jul 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 28.8876 | -0.09 (-0.50%) | 0 |
7 Jul 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 29.0325 | +0.16 (+0.90%) | 0 |
6 Jul 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 28.7749 | +0.02 (+0.11%) | 0 |
5 Jul 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 28.7427 | +0.12 (+0.68%) | 0 |
4 Jul 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | +0.22 (+1.26%) | 0 |
30 Jun 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 28.1952 | +0.18 (+1.04%) | 0 |
29 Jun 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | +0.17 (+0.99%) | 0 |
28 Jun 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | +0.33 (+1.96%) | 0 |
27 Jun 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | +0.17 (+1.02%) | 0 |
24 Jun 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | -0.18 (-1.07%) | 0 |
23 Jun 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | -0.08 (-0.47%) | 0 |
21 Jun 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | +0.35 (+2.11%) | 0 |
20 Jun 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | +0.09 (+0.55%) | 0 |
17 Jun 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.02 (+0.12%) | 0 |