Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | -0.15 (-0.85%) | 0 |
4 May 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | -0.17 (-0.96%) | 0 |
3 May 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | -0.17 (-0.95%) | 0 |
2 May 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | -0.06 (-0.33%) | 0 |
29 Apr 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | +0.12 (+0.67%) | 0 |
28 Apr 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.02 (+0.11%) | 0 |
27 Apr 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | +0.12 (+0.68%) | 0 |
26 Apr 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | +0.08 (+0.45%) | 0 |
25 Apr 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.01 (-0.06%) | 0 |
22 Apr 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.07 (+0.40%) | 0 |
20 Apr 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 28.2596 | +0.38 (+2.21%) | 0 |
19 Apr 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.1 (+0.59%) | 0 |
18 Apr 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.18 (-1.04%) | 0 |
15 Apr 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 27.7765 | +0.08 (+0.47%) | 0 |
14 Apr 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.06 (+0.35%) | 0 |
12 Apr 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | -0.18 (-1.04%) | 0 |
11 Apr 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | -0.1 (-0.58%) | 0 |
8 Apr 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 28.002 | -0.03 (-0.17%) | 0 |
7 Apr 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 28.0503 | +0.04 (+0.23%) | 0 |
6 Apr 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | -0.05 (-0.29%) | 0 |
5 Apr 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | +0.02 (+0.11%) | 0 |
4 Apr 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | -0.05 (-0.29%) | 0 |
1 Apr 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | +0.08 (+0.46%) | 0 |
31 Mar 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | +0.01 (+0.06%) | 0 |
30 Mar 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 27.9698 | +0.11 (+0.64%) | 0 |
29 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | +0.17 (+0.99%) | 0 |
28 Mar 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | -0.08 (-0.47%) | 0 |
25 Mar 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.05 (+0.29%) | 0 |