Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | +0.2 (+1.18%) | 0 |
23 Mar 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | +0.14 (+0.83%) | 0 |
22 Mar 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 27.0197 | -0.04 (-0.24%) | 0 |
21 Mar 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.27 (+1.63%) | 0 |
18 Mar 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | +0.02 (+0.12%) | 0 |
17 Mar 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | +0.16 (+0.98%) | 0 |
16 Mar 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | -0.27 (-1.62%) | 0 |
15 Mar 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | -0.15 (-0.89%) | 0 |
14 Mar 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 27.0358 | -0.12 (-0.71%) | 0 |
11 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | +0.15 (+0.89%) | 0 |
10 Mar 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | -0.33 (-1.93%) | 0 |
9 Mar 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | -0.04 (-0.23%) | 0 |
8 Mar 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.07 (+0.41%) | 0 |
7 Mar 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | -0.2 (-1.16%) | 0 |
4 Mar 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | -0.12 (-0.69%) | 0 |
3 Mar 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | +0.34 (+2.00%) | 0 |
2 Mar 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.05 (+0.29%) | 0 |
1 Mar 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | -0.28 (-1.62%) | 0 |
28 Feb 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.04 (+0.23%) | 0 |
25 Feb 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | +0.29 (+1.71%) | 0 |
24 Feb 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 27.2774 | +0.02 (+0.12%) | 0 |
23 Feb 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | -0.09 (-0.53%) | 0 |
22 Feb 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | -0.45 (-2.58%) | 0 |
21 Feb 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | -0.01 (-0.06%) | 0 |
17 Feb 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 28.1308 | +0.08 (+0.46%) | 0 |
16 Feb 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 28.002 | +0.13 (+0.75%) | 0 |
15 Feb 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | -0.05 (-0.29%) | 0 |
14 Feb 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | +0.1 (+0.58%) | 0 |
11 Feb 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | +0.08 (+0.47%) | 0 |