Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.07 (+0.41%) | 0 |
9 Feb 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.05 (+0.29%) | 0 |
7 Feb 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 27.3901 | +0.08 (+0.47%) | 0 |
4 Feb 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | +0.1 (+0.59%) | 0 |
3 Feb 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.04 (-0.24%) | 0 |
2 Feb 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 27.1646 | +0.03 (+0.18%) | 0 |
1 Feb 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | +0.32 (+1.94%) | 0 |
31 Jan 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.14 (+0.85%) | 0 |
28 Jan 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | -0.34 (-2.03%) | 0 |
27 Jan 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.04 (-0.24%) | 0 |
26 Jan 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.14 (+0.84%) | 0 |
25 Jan 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.09 (-0.54%) | 0 |
24 Jan 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | +0.03 (+0.18%) | 0 |
21 Jan 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | -0.01 (-0.06%) | 0 |
20 Jan 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | -0.14 (-0.83%) | 0 |
19 Jan 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.23 (-1.35%) | 0 |
18 Jan 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.04 (+0.24%) | 0 |
17 Jan 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | +0.13 (+0.77%) | 0 |
13 Jan 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | -0.01 (-0.06%) | 0 |
12 Jan 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | +0.1 (+0.60%) | 0 |
11 Jan 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | +0.1 (+0.60%) | 0 |
10 Jan 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 26.8909 | +0.02 (+0.12%) | 0 |
7 Jan 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | -0.05 (-0.30%) | 0 |
5 Jan 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | +0.16 (+0.97%) | 0 |
4 Jan 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | -0.08 (-0.48%) | 0 |
3 Jan 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.22 (+1.34%) | 0 |
31 Dec 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | -0.02 (-0.12%) | 0 |