Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | +0.01 (+0.06%) | 0 |
29 Dec 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | +0.08 (+0.49%) | 0 |
28 Dec 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 26.3434 | -0.03 (-0.18%) | 0 |
24 Dec 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | -0.04 (-0.24%) | 0 |
22 Dec 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.03 (+0.18%) | 0 |
21 Dec 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | +0.12 (+0.74%) | 0 |
20 Dec 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | +0.05 (+0.31%) | 0 |
17 Dec 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.01 (+0.06%) | 0 |
16 Dec 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.06 (+0.37%) | 0 |
15 Dec 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | -0.15 (-0.92%) | 0 |
14 Dec 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 26.2629 | -0.08 (-0.49%) | 0 |
13 Dec 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.06 (+0.37%) | 0 |
10 Dec 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | +0.06 (+0.37%) | 0 |
9 Dec 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.05 (+0.31%) | 0 |
8 Dec 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | -0.03 (-0.18%) | 0 |
7 Dec 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | -0.02 (-0.12%) | 0 |
6 Dec 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 26.1985 | +0.05 (+0.31%) | 0 |
3 Dec 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 26.118 | +0.07 (+0.43%) | 0 |
2 Dec 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.21 (+1.32%) | 0 |
1 Dec 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 25.6671 | +0.38 (+2.44%) | 0 |
30 Nov 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | -0.08 (-0.51%) | 0 |
29 Nov 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | -0.02 (-0.13%) | 0 |
26 Nov 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.12 (-0.76%) | 0 |
25 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | +0.27 (+1.74%) | 0 |
23 Nov 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 24.9747 | -0.27 (-1.71%) | 0 |
22 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | +0.05 (+0.32%) | 0 |
19 Nov 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | +0.09 (+0.58%) | 0 |